La bourse ferme dans 4 h 6 min
CAC 40
7 646,91 +76,71 (+1,01 %) Euro Stoxx 50
4 926,46 +41,01 (+0,84 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0732 -0,0016 (-0,15 %) Gold future
2 353,10 +6,20 (+0,26 %) Bitcoin EUR
61 808,54 +901,69 (+1,48 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240705C00010000 | 2024-06-18 1:04PM EDT | 10.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| STNE240705C00011500 | 2024-06-18 2:44PM EDT | 11.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| STNE240705C00012000 | 2024-06-18 3:53PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 221 | 3.13% |
| STNE240705C00012500 | 2024-06-18 1:50PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| STNE240705C00013000 | 2024-06-18 1:10PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 12.50% |
| STNE240705C00013500 | 2024-06-17 9:43AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| STNE240705C00014000 | 2024-06-18 1:32PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 25.00% |
| STNE240705C00014500 | 2024-06-13 9:44AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| STNE240705C00015000 | 2024-06-11 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| STNE240705C00015500 | 2024-06-06 2:29PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 25.00% |
| STNE240705C00016000 | 2024-06-06 10:50AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| STNE240705C00016500 | 2024-06-05 10:53AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| STNE240705C00017000 | 2024-06-06 11:40AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| STNE240705C00017500 | 2024-06-05 10:55AM EDT | 17.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| STNE240705C00018500 | 2024-05-29 10:02AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240705P00010000 | 2024-06-10 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| STNE240705P00011000 | 2024-06-18 1:55PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| STNE240705P00011500 | 2024-06-18 2:44PM EDT | 11.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| STNE240705P00012000 | 2024-06-17 11:34AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| STNE240705P00012500 | 2024-06-14 1:55PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| STNE240705P00013000 | 2024-06-18 11:32AM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| STNE240705P00013500 | 2024-06-11 10:40AM EDT | 13.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| STNE240705P00014000 | 2024-06-06 3:33PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| STNE240705P00014500 | 2024-06-06 12:57PM EDT | 14.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240705P00015500 | 2024-06-12 11:53AM EDT | 15.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
