La bourse ferme dans 4 h 8 min
CAC 40
7 647,40 +77,20 (+1,02 %) Euro Stoxx 50
4 926,98 +41,53 (+0,85 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 353,20 +6,30 (+0,27 %) Bitcoin EUR
61 828,66 +878,59 (+1,44 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628C00011000 | 2024-06-18 12:59PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| STNE240628C00012000 | 2024-06-18 3:31PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 104 | 6.25% |
| STNE240628C00012500 | 2024-06-18 2:50PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 77 | 12.50% |
| STNE240628C00013000 | 2024-06-18 11:50AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 135 | 25.00% |
| STNE240628C00013500 | 2024-06-18 10:51AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 620 | 25.00% |
| STNE240628C00014000 | 2024-06-17 3:51PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 62 | 25.00% |
| STNE240628C00014500 | 2024-06-11 2:08PM EDT | 14.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 25.00% |
| STNE240628C00015000 | 2024-06-18 3:28PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| STNE240628C00015500 | 2024-06-18 9:57AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| STNE240628C00016000 | 2024-06-12 11:54AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| STNE240628C00016500 | 2024-06-06 3:02PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| STNE240628C00017000 | 2024-05-31 12:40PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| STNE240628C00017500 | 2024-06-03 10:04AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| STNE240628C00018000 | 2024-05-21 10:26AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 50.00% |
| STNE240628C00018500 | 2024-06-06 12:19PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| STNE240628C00019000 | 2024-05-14 10:43AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| STNE240628C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628P00011000 | 2024-06-18 3:05PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| STNE240628P00011500 | 2024-06-18 3:43PM EDT | 11.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 54 | 3.13% |
| STNE240628P00012000 | 2024-06-18 10:03AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| STNE240628P00012500 | 2024-06-17 11:55AM EDT | 12.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| STNE240628P00013000 | 2024-06-17 2:59PM EDT | 13.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| STNE240628P00013500 | 2024-06-18 11:17AM EDT | 13.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| STNE240628P00014000 | 2024-06-18 1:22PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| STNE240628P00014500 | 2024-06-14 10:27AM EDT | 14.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| STNE240628P00015000 | 2024-06-04 9:53AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| STNE240628P00015500 | 2024-05-24 3:37PM EDT | 15.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240628P00016000 | 2024-05-16 3:00PM EDT | 16.00 | 1.41 | 2.55 | 4.50 | 0.00 | - | 1 | 0 | 170.31% |
| STNE240628P00017000 | 2024-05-15 11:41AM EDT | 17.00 | 1.88 | 4.50 | 6.70 | 0.00 | - | - | 0 | 214.45% |
