Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STN240816C00080000 | 2024-06-24 3:23PM EDT | 80.00 | 5.66 | 2.65 | 11.00 | 0.00 | - | 1 | 0 | 71.52% |
STN240816C00085000 | 2024-02-16 11:44AM EDT | 85.00 | 5.60 | 2.65 | 12.20 | 0.00 | - | 3 | 3 | 62.09% |
STN240816C00090000 | 2024-05-09 12:26PM EDT | 90.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 2 | 7 | 44.21% |
STN240816C00095000 | 2024-05-09 12:37PM EDT | 95.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 68.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STN240816P00075000 | 2024-03-08 10:30AM EDT | 75.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 50.90% |
STN240816P00080000 | 2023-12-18 4:51PM EDT | 80.00 | 4.95 | 4.50 | 5.20 | 0.00 | - | 20 | 86 | 56.20% |