La bourse est fermée

STMicroelectronics N.V. (STMN.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
712,00-63,00 (-8,13 %)
À la clôture : 07:39AM CST
Durée:
26 avr. 2023 - 26 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 2024712,00712,00712,00712,00712,001 000
25 avr. 20242 577,022 577,022 577,022 577,022 577,02-
24 avr. 20242 577,022 577,022 577,022 577,022 577,02-
23 avr. 20242 577,022 577,022 577,022 577,022 577,02-
22 avr. 20242 577,022 577,022 577,022 577,022 577,02-
19 avr. 20242 577,022 577,022 577,022 577,022 577,02-
18 avr. 20242 577,022 577,022 577,022 577,022 577,02-
17 avr. 20242 577,022 577,022 577,022 577,022 577,02-
16 avr. 20242 577,022 577,022 577,022 577,022 577,02-
16 avr. 20240.85 Dividende
15 avr. 20242 577,022 577,022 577,022 577,022 576,17-
12 avr. 20242 577,022 577,022 577,022 577,022 576,17-
11 avr. 20242 577,022 577,022 577,022 577,022 576,17-
10 avr. 20242 577,022 577,022 577,022 577,022 576,17-
09 avr. 20242 606,192 606,192 577,022 577,022 576,17570
08 avr. 20242 661,902 661,902 661,902 661,902 661,02-
05 avr. 20242 661,902 661,902 661,902 661,902 661,02-
04 avr. 20242 661,902 661,902 661,902 661,902 661,02-
03 avr. 20242 661,902 661,902 661,902 661,902 661,02-
02 avr. 20242 661,902 661,902 661,902 661,902 661,02-
01 avr. 20242 661,902 661,902 661,902 661,902 661,02-
27 mars 20242 661,902 661,902 661,902 661,902 661,02-
26 mars 20242 661,902 661,902 661,902 661,902 661,02-
25 mars 20242 661,902 661,902 661,902 661,902 661,02-
22 mars 20242 661,902 661,902 661,902 661,902 661,02-
21 mars 20242 661,902 661,902 661,902 661,902 661,02-
20 mars 20242 661,902 661,902 661,902 661,902 661,02-
19 mars 20242 661,902 661,902 661,902 661,902 661,02-
15 mars 20242 661,902 661,902 661,902 661,902 661,02-
14 mars 20242 661,902 661,902 661,902 661,902 661,02-
13 mars 20242 661,902 661,902 661,902 661,902 661,02-
12 mars 20242 661,902 661,902 661,902 661,902 661,02-
11 mars 20242 661,902 661,902 661,902 661,902 661,02-
08 mars 20242 661,902 661,902 661,902 661,902 661,02-
07 mars 20242 661,902 661,902 661,902 661,902 661,02-
06 mars 20242 661,902 661,902 661,902 661,902 661,02-
05 mars 20242 661,902 661,902 661,902 661,902 661,02-
04 mars 20242 661,902 661,902 661,902 661,902 661,02-
01 mars 20242 661,902 661,902 661,902 661,902 661,02-
29 févr. 20242 661,902 661,902 661,902 661,902 661,02-
28 févr. 20242 661,902 661,902 661,902 661,902 661,02-
27 févr. 20242 661,902 661,902 661,902 661,902 661,02-
26 févr. 20242 661,902 661,902 661,902 661,902 661,02-
23 févr. 20242 661,902 661,902 661,902 661,902 661,02-
22 févr. 20242 661,902 661,902 661,902 661,902 661,02-
21 févr. 20242 661,902 661,902 661,902 661,902 661,02-
20 févr. 20242 661,902 661,902 661,902 661,902 661,02-
19 févr. 20242 661,902 661,902 661,902 661,902 661,02-
16 févr. 20242 661,902 661,902 661,902 661,902 661,02-
15 févr. 20242 661,902 661,902 661,902 661,902 661,02-
14 févr. 20242 661,902 661,902 661,902 661,902 661,02-
13 févr. 20242 661,902 661,902 661,902 661,902 661,02-
12 févr. 20242 661,902 661,902 661,902 661,902 661,02-
09 févr. 20242 661,902 661,902 661,902 661,902 661,02-
08 févr. 20242 661,902 661,902 661,902 661,902 661,02-
07 févr. 20242 661,902 661,902 661,902 661,902 661,02-
06 févr. 20242 661,902 661,902 661,902 661,902 661,02-
02 févr. 20242 661,902 661,902 661,902 661,902 661,02-
01 févr. 20242 661,902 661,902 661,902 661,902 661,02-
31 janv. 20242 661,902 661,902 661,902 661,902 661,02-
30 janv. 20242 661,902 661,902 661,902 661,902 661,02-
29 janv. 20242 661,902 661,902 661,902 661,902 661,02-
26 janv. 20242 661,902 661,902 661,902 661,902 661,02-
25 janv. 20242 661,902 661,902 661,902 661,902 661,02-
24 janv. 20242 661,902 661,902 661,902 661,902 661,02-
23 janv. 20242 661,902 661,902 661,902 661,902 661,02-
22 janv. 20242 661,902 661,902 661,902 661,902 661,02-
19 janv. 20242 661,902 661,902 661,902 661,902 661,02-
18 janv. 20242 661,902 661,902 661,902 661,902 661,02-
17 janv. 20242 661,902 661,902 661,902 661,902 661,02-
16 janv. 20242 661,902 661,902 661,902 661,902 661,02-
15 janv. 20242 661,902 661,902 661,902 661,902 661,02-
12 janv. 20242 661,902 661,902 661,902 661,902 661,02-
11 janv. 20242 661,902 661,902 661,902 661,902 661,02-
10 janv. 20242 661,902 661,902 661,902 661,902 661,02-
09 janv. 20242 661,902 661,902 661,902 661,902 661,02-
08 janv. 20242 661,902 661,902 661,902 661,902 661,02-
05 janv. 20242 661,902 661,902 661,902 661,902 661,02-
04 janv. 20242 661,902 661,902 661,902 661,902 661,02-
03 janv. 20242 661,902 661,902 661,902 661,902 661,02-
02 janv. 20242 661,902 661,902 661,902 661,902 661,02-
29 déc. 20232 661,902 661,902 661,902 661,902 661,02-
28 déc. 20232 661,902 661,902 661,902 661,902 661,02-
27 déc. 20232 661,902 661,902 661,902 661,902 661,02-
26 déc. 20232 661,902 661,902 661,902 661,902 661,02-
22 déc. 20232 661,902 661,902 661,902 661,902 661,02-
21 déc. 20232 661,902 661,902 661,902 661,902 661,02-
20 déc. 20232 661,902 661,902 661,902 661,902 661,02-
19 déc. 20232 661,902 661,902 661,902 661,902 661,02-
18 déc. 20232 661,902 661,902 661,902 661,902 661,02-
15 déc. 20232 661,902 661,902 661,902 661,902 661,02-
14 déc. 20232 661,902 661,902 661,902 661,902 661,02-
13 déc. 20232 661,902 661,902 661,902 661,902 661,02-
11 déc. 20232 661,902 661,902 661,902 661,902 661,02-
08 déc. 20232 661,902 661,902 661,902 661,902 661,02-
07 déc. 20232 661,902 661,902 661,902 661,902 661,02-
06 déc. 20232 661,902 661,902 661,902 661,902 661,02-
05 déc. 20232 661,902 661,902 661,902 661,902 661,02-
04 déc. 20232 661,902 661,902 661,902 661,902 661,02-
01 déc. 20232 661,902 661,902 661,902 661,902 661,02-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...