La bourse est fermée

STMicroelectronics N.V. (STMN.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
667,500,00 (0,00 %)
À la clôture : 02:50PM CDT
Durée:
14 août 2021 - 14 août 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
12 août 20222 325,122 325,122 325,122 325,122 325,12-
11 août 20222 325,122 325,122 325,122 325,122 325,12-
10 août 20222 325,122 325,122 325,122 325,122 325,12-
09 août 20222 325,122 325,122 325,122 325,122 325,12-
08 août 20222 325,122 325,122 325,122 325,122 325,12-
05 août 20222 325,122 325,122 325,122 325,122 325,12-
04 août 20222 325,122 325,122 325,122 325,122 325,12-
03 août 20222 325,122 325,122 325,122 325,122 325,12-
02 août 20222 325,122 325,122 325,122 325,122 325,12-
01 août 20222 325,122 325,122 325,122 325,122 325,12-
29 juil. 20222 325,122 325,122 325,122 325,122 325,12-
28 juil. 20222 325,122 325,122 325,122 325,122 325,12-
27 juil. 20222 325,122 325,122 325,122 325,122 325,12-
26 juil. 20222 325,122 325,122 325,122 325,122 325,12-
25 juil. 20222 325,122 325,122 325,122 325,122 325,12-
22 juil. 20222 325,122 325,122 325,122 325,122 325,12-
21 juil. 20222 325,122 325,122 325,122 325,122 325,12-
20 juil. 20222 325,122 325,122 325,122 325,122 325,12-
19 juil. 20222 325,122 325,122 325,122 325,122 325,12-
18 juil. 20222 325,122 325,122 325,122 325,122 325,12-
15 juil. 20222 325,122 325,122 325,122 325,122 325,12-
14 juil. 20222 325,122 325,122 325,122 325,122 325,12-
13 juil. 20222 325,122 325,122 325,122 325,122 325,12-
12 juil. 20222 325,122 325,122 325,122 325,122 325,12-
11 juil. 20222 325,122 325,122 325,122 325,122 325,12-
08 juil. 20222 325,122 325,122 325,122 325,122 325,12-
07 juil. 20222 325,122 325,122 325,122 325,122 325,12-
06 juil. 20222 325,122 325,122 325,122 325,122 325,12-
05 juil. 20222 325,122 325,122 325,122 325,122 325,12-
04 juil. 20222 325,122 325,122 325,122 325,122 325,12-
01 juil. 20222 325,122 325,122 325,122 325,122 325,12-
30 juin 20222 325,122 325,122 325,122 325,122 325,12-
29 juin 20222 325,122 325,122 325,122 325,122 325,12-
28 juin 20222 325,122 325,122 325,122 325,122 325,12-
27 juin 20222 325,122 325,122 325,122 325,122 325,12-
24 juin 20222 325,122 325,122 325,122 325,122 325,12-
23 juin 20222 325,122 325,122 325,122 325,122 325,12-
22 juin 20222 325,122 325,122 325,122 325,122 325,12-
21 juin 20222 325,122 325,122 325,122 325,122 325,12-
20 juin 20222 325,122 325,122 325,122 325,122 325,12-
17 juin 20222 325,122 325,122 325,122 325,122 325,12-
16 juin 20222 325,122 325,122 325,122 325,122 325,12-
15 juin 20222 325,122 325,122 325,122 325,122 325,12-
14 juin 20222 325,122 325,122 325,122 325,122 325,12-
13 juin 20222 325,122 325,122 325,122 325,122 325,12-
10 juin 20222 325,122 325,122 325,122 325,122 325,12-
09 juin 20222 325,122 325,122 325,122 325,122 325,12-
08 juin 20222 325,122 325,122 325,122 325,122 325,12-
07 juin 20222 325,122 325,122 325,122 325,122 325,12-
06 juin 20222 325,122 325,122 325,122 325,122 325,12-
03 juin 20222 325,122 325,122 325,122 325,122 325,12-
02 juin 20222 325,122 325,122 325,122 325,122 325,12-
01 juin 20222 325,122 325,122 325,122 325,122 325,12-
31 mai 20222 325,122 325,122 325,122 325,122 325,12-
30 mai 20222 325,122 325,122 325,122 325,122 325,12-
27 mai 20222 325,122 325,122 325,122 325,122 325,12-
26 mai 20222 325,122 325,122 325,122 325,122 325,12-
25 mai 20222 325,122 325,122 325,122 325,122 325,12-
24 mai 20222 325,122 325,122 325,122 325,122 325,12-
23 mai 20222 325,122 325,122 325,122 325,122 325,12-
20 mai 20222 325,122 325,122 325,122 325,122 325,12-
19 mai 20222 325,122 325,122 325,122 325,122 325,121 667
18 mai 20222 377,462 377,462 377,462 377,462 377,46-
17 mai 20222 377,462 377,462 377,462 377,462 377,46-
16 mai 20222 377,462 377,462 377,462 377,462 377,461 676
13 mai 202229 022,3729 022,3729 022,3729 022,3729 022,37-
12 mai 202229 022,3729 022,3729 022,3729 022,3729 022,37-
11 mai 202229 022,3729 022,3729 022,3729 022,3729 022,37-
10 mai 202229 022,3729 022,3729 022,3729 022,3729 022,37-
09 mai 202229 022,3729 022,3729 022,3729 022,3729 022,37-
06 mai 202229 022,3729 022,3729 022,3729 022,3729 022,37-
05 mai 202229 022,3729 022,3729 022,3729 022,3729 022,37-
04 mai 202229 022,3729 022,3729 022,3729 022,3729 022,37-
03 mai 202229 022,3729 022,3729 022,3729 022,3729 022,37-
02 mai 202229 022,3729 022,3729 022,3729 022,3729 022,37-
29 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
28 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
27 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
26 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
25 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
22 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
21 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
20 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
19 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
18 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
13 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
12 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
11 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
08 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
07 avr. 202229 022,3729 022,3729 022,3729 022,3729 022,37-
07 avr. 20226.75 Dividende
06 avr. 202229 022,3729 022,3729 022,3729 022,3729 015,62-
05 avr. 202229 022,3729 022,3729 022,3729 022,3729 015,62-
04 avr. 202229 022,3729 022,3729 022,3729 022,3729 015,62-
01 avr. 202229 022,3729 022,3729 022,3729 022,3729 015,62-
31 mars 202229 022,3729 022,3729 022,3729 022,3729 015,62-
30 mars 202229 022,3729 022,3729 022,3729 022,3729 015,62-
29 mars 202229 022,3729 022,3729 022,3729 022,3729 015,62-
28 mars 202229 022,3729 022,3729 022,3729 022,3729 015,62-
25 mars 202229 022,3729 022,3729 022,3729 022,3729 015,62-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...