Marchés français ouverture 4 h 46 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 838,23 +207,17 (+0,52 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 931,32 +212,71 (+1,20 %) Bitcoin EUR
58 645,48 -497,81 (-0,84 %)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.42 | 0.00 | - | 10 | 237 | 25.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | - | 20 | 30.00 | 0.05 | 0.00 | - | 2 | 222 |
| 10.10 | 0.00 | - | 10 | 119 | 35.00 | 0.16 | +0.03 | +23.08% | 6 | 130 |
| 6.50 | 0.00 | - | 5 | 29 | 36.00 | 0.25 | +0.05 | +25.00% | 51 | 278 |
| 5.50 | 0.00 | - | 10 | 16 | 37.00 | 0.45 | +0.03 | +7.14% | 55 | 343 |
| 2.45 | 0.00 | - | 4 | 63 | 38.00 | 0.70 | 0.00 | - | 12 | 1,270 |
| 1.31 | -0.33 | -20.12% | 2 | 216 | 39.00 | 1.13 | +0.18 | +18.95% | 4 | 1,370 |
| 0.87 | -0.08 | -8.42% | 11 | 441 | 40.00 | 1.72 | +0.02 | +1.18% | 3 | 1,347 |
| 0.50 | -0.30 | -37.50% | 3 | 874 | 41.00 | 2.15 | +0.03 | +1.42% | 1 | 457 |
| 0.33 | -0.04 | -10.81% | 561 | 701 | 42.00 | 2.13 | 0.00 | - | 1,051 | 2,003 |
| 0.23 | -0.07 | -23.33% | 1 | 632 | 43.00 | 3.60 | 0.00 | - | 1 | 1,377 |
| 0.18 | 0.00 | - | 15 | 584 | 44.00 | 5.10 | 0.00 | - | 2 | 598 |
| 0.06 | -0.01 | -14.29% | 4 | 783 | 45.00 | 5.00 | 0.00 | - | 1 | 377 |
| 0.05 | 0.00 | - | 5 | 698 | 46.00 | 2.35 | 0.00 | - | 15 | 3 |
| 0.05 | 0.00 | - | 1 | 270 | 47.00 | 8.00 | 0.00 | - | 61 | 22 |
| 0.30 | 0.00 | - | 1 | 403 | 48.00 | 5.60 | 0.00 | - | 18 | 303 |
| 0.22 | 0.00 | - | 2 | 307 | 49.00 | 10.00 | 0.00 | - | 61 | 29 |
| 0.06 | 0.00 | - | 3 | 863 | 50.00 | 9.87 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 1,071 | 55.00 | 10.71 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 63 | 60.00 | 14.70 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 10 | 88 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
