Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00065000 | 2024-03-28 9:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 88 | 107.42% |
STM241018C00065000 | 2024-06-06 9:45AM EDT | 2024-10-18 | 0.13 | 0.00 | 1.35 | 0.00 | - | 199 | 118 | 66.31% |
STM250117C00065000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.25 | 0.00 | - | 4 | 864 | 39.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM241018P00065000 | 2024-03-26 2:40PM EDT | 2024-10-18 | 21.60 | 20.20 | 25.00 | 0.00 | - | 36 | 14 | 0.00% |
STM250117P00065000 | 2023-07-20 2:06PM EDT | 2025-01-17 | 15.74 | 19.10 | 19.70 | 0.00 | - | - | 1 | 0.00% |