Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00060000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 87.89% |
STM241018C00060000 | 2024-06-12 10:54AM EDT | 2024-10-18 | 0.34 | 0.05 | 0.15 | 0.00 | - | 1 | 155 | 42.48% |
STM250117C00060000 | 2024-06-13 9:44AM EDT | 2025-01-17 | 0.80 | 0.25 | 0.35 | 0.00 | - | 12 | 1,156 | 37.11% |
STM250620C00060000 | 2024-06-11 1:20PM EDT | 2025-06-20 | 1.92 | 0.85 | 2.45 | 0.00 | - | 10 | 633 | 49.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00060000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 14.70 | 18.70 | 23.00 | 0.00 | - | 1 | 2 | 97.66% |
STM241018P00060000 | 2024-05-22 2:41PM EDT | 2024-10-18 | 18.00 | 17.30 | 21.20 | 0.00 | - | 12 | 24 | 53.27% |
STM250117P00060000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 15.80 | 18.70 | 23.00 | 0.00 | - | 6 | 6 | 63.62% |
STM250620P00060000 | 2024-05-22 10:13AM EDT | 2025-06-20 | 18.60 | 17.00 | 21.60 | 0.00 | - | 2 | 23 | 34.82% |