Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00055000 | 2024-06-06 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,071 | 81.25% |
STM241018C00055000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 163 | 39.40% |
STM250117C00055000 | 2024-06-18 11:14AM EDT | 2025-01-17 | 1.35 | 0.50 | 0.65 | 0.00 | - | 39 | 895 | 36.77% |
STM250620C00055000 | 2024-06-25 1:28PM EDT | 2025-06-20 | 1.78 | 1.40 | 2.75 | 0.00 | - | 6 | 403 | 46.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00055000 | 2024-06-07 2:13PM EDT | 2024-07-19 | 10.71 | 13.70 | 18.00 | 0.00 | - | 3 | 0 | 81.25% |
STM241018P00055000 | 2024-06-18 10:05AM EDT | 2024-10-18 | 12.00 | 13.70 | 18.00 | 0.00 | - | - | 0 | 76.15% |
STM250117P00055000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 13.30 | 12.20 | 12.50 | 0.00 | - | 1 | 158 | 0.00% |
STM250620P00055000 | 2024-05-17 10:20AM EDT | 2025-06-20 | 13.90 | 11.10 | 14.50 | 0.00 | - | 1 | 17 | 0.00% |