Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00050000 | 2024-06-21 12:19PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 863 | 50.00% |
STM240816C00050000 | 2024-06-27 1:09PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | - | 5 | 55.18% |
STM241018C00050000 | 2024-06-28 1:27PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 251 | 36.91% |
STM250117C00050000 | 2024-06-27 10:16AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 419 | 37.01% |
STM250620C00050000 | 2024-07-01 11:35AM EDT | 2025-06-20 | 2.40 | 2.40 | 3.50 | -0.80 | -25.00% | 1 | 101 | 44.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00050000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 9.87 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
STM241018P00050000 | 2024-05-31 3:48PM EDT | 2024-10-18 | 8.70 | 8.80 | 12.90 | 0.00 | - | 90 | 225 | 63.01% |
STM250117P00050000 | 2024-06-24 12:02PM EDT | 2025-01-17 | 9.90 | 10.90 | 11.60 | 0.00 | - | 11 | 1,235 | 32.23% |
STM250620P00050000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 11.40 | 9.90 | 13.50 | 0.00 | - | 1 | 17 | 39.36% |