Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00049000 | 2024-06-18 1:38PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 307 | 60.94% |
STM240816C00049000 | 2024-06-26 12:56PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 8 | 42.19% |
STM241018C00049000 | 2024-06-28 2:54PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 156 | 36.82% |
STM250117C00049000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 1.87 | 1.30 | 1.40 | 0.00 | - | 1 | 12 | 36.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00049000 | 2024-06-27 2:46PM EDT | 2024-07-19 | 10.00 | 7.90 | 11.80 | 0.00 | - | 61 | 29 | 58.20% |
STM241018P00049000 | 2024-06-11 3:12PM EDT | 2024-10-18 | 6.30 | 8.00 | 12.00 | 0.00 | - | 1 | 119 | 61.72% |
STM250117P00049000 | 2024-06-21 10:25AM EDT | 2025-01-17 | 9.30 | 10.10 | 10.80 | 0.00 | - | 28 | 28 | 32.96% |