Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00048000 | 2024-06-18 3:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 403 | 82.72% |
STM241018C00048000 | 2024-06-17 11:32AM EDT | 2024-10-18 | 1.75 | 0.60 | 0.70 | 0.00 | - | 10 | 28 | 36.38% |
STM250117C00048000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 2.50 | 1.55 | 1.65 | 0.00 | - | 9 | 9 | 37.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00048000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 5.60 | 6.10 | 8.30 | 0.00 | - | 18 | 303 | 0.00% |
STM241018P00048000 | 2024-06-28 9:35AM EDT | 2024-10-18 | 9.00 | 8.90 | 9.10 | 0.00 | - | 5 | 106 | 29.44% |
STM250117P00048000 | 2024-06-26 9:36AM EDT | 2025-01-17 | 9.20 | 9.30 | 11.50 | 0.00 | - | 14 | 80 | 48.27% |