Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00047000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 270 | 49.61% |
STM240816C00047000 | 2024-06-24 3:14PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | 1 | 40.14% |
STM241018C00047000 | 2024-06-28 10:07AM EDT | 2024-10-18 | 0.95 | 0.75 | 0.85 | 0.00 | - | 33 | 1,192 | 36.45% |
STM250117C00047000 | 2024-06-24 11:04AM EDT | 2025-01-17 | 2.40 | 1.70 | 1.80 | 0.00 | - | 22 | 1,149 | 37.05% |
STM250620C00047000 | 2024-06-27 9:32AM EDT | 2025-06-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 68 | 39.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00047000 | 2024-06-27 2:46PM EDT | 2024-07-19 | 8.00 | 5.90 | 9.90 | 0.00 | - | 61 | 22 | 54.10% |
STM241018P00047000 | 2024-06-28 3:34PM EDT | 2024-10-18 | 8.26 | 8.00 | 8.20 | 0.00 | - | 6 | 176 | 29.37% |
STM250117P00047000 | 2024-06-21 2:06PM EDT | 2025-01-17 | 7.66 | 8.40 | 9.50 | 0.00 | - | 12 | 599 | 36.57% |
STM250620P00047000 | 2024-06-05 9:46AM EDT | 2025-06-20 | 6.90 | 9.20 | 10.00 | 0.00 | - | - | 4 | 31.14% |