Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00046000 | 2024-06-27 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 698 | 44.92% |
STM240816C00046000 | 2024-06-28 11:04AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 213 | 214 | 40.04% |
STM241018C00046000 | 2024-07-01 2:38PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.05 | -0.50 | -34.48% | 43 | 108 | 36.89% |
STM250117C00046000 | 2024-06-18 9:49AM EDT | 2025-01-17 | 3.80 | 1.95 | 2.10 | 0.00 | - | 1 | 17 | 37.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00046000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 2.35 | 4.90 | 8.70 | 0.00 | - | 15 | 3 | 121.14% |
STM241018P00046000 | 2024-06-17 11:05AM EDT | 2024-10-18 | 5.10 | 7.10 | 7.60 | 0.00 | - | 25 | 139 | 33.86% |
STM250117P00046000 | 2024-06-21 11:17AM EDT | 2025-01-17 | 6.99 | 7.70 | 8.00 | 0.00 | - | 25 | 120 | 29.40% |