Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00045000 | 2024-07-01 3:33PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 4 | 783 | 40.04% |
STM240816C00045000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.11 | -19.64% | 5 | 124 | 39.11% |
STM241018C00045000 | 2024-07-01 10:10AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.25 | -0.37 | -22.84% | 9 | 118 | 36.87% |
STM250117C00045000 | 2024-06-25 12:33PM EDT | 2025-01-17 | 2.65 | 2.20 | 2.35 | 0.00 | - | 18 | 685 | 37.74% |
STM250620C00045000 | 2024-06-24 2:43PM EDT | 2025-06-20 | 4.50 | 2.45 | 4.20 | 0.00 | - | 40 | 236 | 40.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00045000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 5.00 | 3.90 | 6.60 | 0.00 | - | 1 | 377 | 76.56% |
STM240816P00045000 | 2024-06-25 2:28PM EDT | 2024-08-16 | 5.30 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 34.77% |
STM241018P00045000 | 2024-06-11 12:30PM EDT | 2024-10-18 | 3.90 | 6.30 | 6.60 | 0.00 | - | 42 | 147 | 31.10% |
STM250117P00045000 | 2024-06-28 3:08PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.20 | 0.00 | - | 1 | 615 | 29.24% |