Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00044000 | 2024-06-28 11:54AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 15 | 584 | 38.48% |
STM240816C00044000 | 2024-06-28 10:38AM EDT | 2024-08-16 | 0.75 | 0.55 | 0.65 | 0.00 | - | 8 | 234 | 38.72% |
STM241018C00044000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 1.67 | 1.40 | 1.50 | 0.00 | - | 1 | 210 | 37.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00044000 | 2024-06-27 11:23AM EDT | 2024-07-19 | 5.10 | 3.10 | 5.00 | 0.00 | - | 2 | 598 | 44.43% |
STM241018P00044000 | 2024-06-20 9:35AM EDT | 2024-10-18 | 4.70 | 3.70 | 5.80 | 0.00 | - | 1 | 83 | 31.03% |
STM250117P00044000 | 2024-06-28 10:40AM EDT | 2025-01-17 | 6.15 | 6.30 | 6.50 | 0.00 | - | 50 | 70 | 29.74% |