Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00043000 | 2024-07-01 9:38AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.20 | -0.07 | -23.33% | 1 | 632 | 35.65% |
STM240816C00043000 | 2024-07-01 10:52AM EDT | 2024-08-16 | 0.80 | 0.80 | 1.10 | -0.15 | -15.79% | 3 | 218 | 43.80% |
STM241018C00043000 | 2024-06-28 1:28PM EDT | 2024-10-18 | 1.90 | 1.65 | 1.80 | 0.00 | - | 2 | 2,891 | 37.40% |
STM250117C00043000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 3.40 | 2.85 | 3.00 | 0.00 | - | 3 | 8 | 38.32% |
STM250620C00043000 | 2024-07-01 3:18PM EDT | 2025-06-20 | 4.50 | 2.70 | 4.70 | -0.50 | -10.00% | 2 | 31 | 39.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00043000 | 2024-06-26 9:40AM EDT | 2024-07-19 | 3.60 | 2.30 | 5.50 | 0.00 | - | 1 | 1,377 | 90.53% |
STM240816P00043000 | 2024-06-26 9:35AM EDT | 2024-08-16 | 4.20 | 2.35 | 4.40 | 0.00 | - | - | 1 | 34.18% |
STM241018P00043000 | 2024-06-21 10:12AM EDT | 2024-10-18 | 4.36 | 4.80 | 5.10 | 0.00 | - | 50 | 161 | 31.74% |
STM250117P00043000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 5.00 | 5.60 | 5.80 | 0.00 | - | 17 | 75 | 29.91% |
STM250620P00043000 | 2024-06-12 1:39PM EDT | 2025-06-20 | 4.10 | 6.50 | 8.30 | 0.00 | - | 1 | 129 | 38.94% |