Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00042000 | 2024-07-01 2:50PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | -0.04 | -10.81% | 561 | 701 | 35.65% |
STM240816C00042000 | 2024-06-28 3:25PM EDT | 2024-08-16 | 1.13 | 1.05 | 1.15 | 0.00 | - | 26 | 121 | 39.40% |
STM241018C00042000 | 2024-07-01 2:38PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.15 | -0.20 | -9.09% | 12 | 253 | 37.87% |
STM250117C00042000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 4.08 | 3.20 | 3.40 | 0.00 | - | 5 | 274 | 38.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00042000 | 2024-06-20 12:43PM EDT | 2024-07-19 | 2.13 | 2.60 | 3.10 | 0.00 | - | 1,051 | 2,003 | 35.65% |
STM241018P00042000 | 2024-06-25 3:26PM EDT | 2024-10-18 | 3.80 | 4.20 | 4.40 | 0.00 | - | 2 | 263 | 31.84% |
STM250117P00042000 | 2024-06-28 11:09AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | 0.00 | - | 50 | 874 | 30.62% |