Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00041000 | 2024-07-01 12:26PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.30 | -37.50% | 3 | 874 | 36.33% |
STM240816C00041000 | 2024-06-28 10:22AM EDT | 2024-08-16 | 1.70 | 1.40 | 1.50 | 0.00 | - | 2 | 94 | 39.94% |
STM241018C00041000 | 2024-07-01 1:40PM EDT | 2024-10-18 | 2.35 | 2.40 | 2.55 | -0.60 | -20.34% | 102 | 196 | 38.40% |
STM250117C00041000 | 2024-06-18 3:40PM EDT | 2025-01-17 | 6.17 | 3.60 | 3.80 | 0.00 | - | 10 | 322 | 39.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00041000 | 2024-07-01 9:48AM EDT | 2024-07-19 | 2.15 | 2.15 | 2.30 | +0.03 | +1.42% | 1 | 457 | 34.67% |
STM240816P00041000 | 2024-06-24 11:04AM EDT | 2024-08-16 | 2.30 | 2.90 | 3.00 | 0.00 | - | - | 60 | 35.30% |
STM241018P00041000 | 2024-06-24 11:39AM EDT | 2024-10-18 | 3.00 | 3.60 | 3.80 | 0.00 | - | 1,350 | 1,437 | 32.52% |
STM250117P00041000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 3.20 | 4.40 | 4.60 | 0.00 | - | 1 | 4 | 30.96% |