Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00040000 | 2024-07-01 3:10PM EDT | 2024-07-19 | 0.87 | 0.85 | 0.95 | -0.08 | -8.42% | 11 | 441 | 36.77% |
STM240816C00040000 | 2024-07-01 3:33PM EDT | 2024-08-16 | 1.81 | 1.80 | 1.90 | -0.06 | -3.21% | 10 | 138 | 40.23% |
STM241018C00040000 | 2024-07-01 2:01PM EDT | 2024-10-18 | 2.75 | 2.85 | 3.00 | -0.65 | -19.12% | 7 | 238 | 38.99% |
STM250117C00040000 | 2024-06-28 10:36AM EDT | 2025-01-17 | 4.50 | 4.10 | 4.30 | 0.00 | - | 4 | 474 | 40.02% |
STM250620C00040000 | 2024-06-28 12:39PM EDT | 2025-06-20 | 6.00 | 5.70 | 6.00 | 0.00 | - | 9 | 658 | 41.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00040000 | 2024-07-01 2:32PM EDT | 2024-07-19 | 1.72 | 1.50 | 1.60 | +0.02 | +1.18% | 3 | 1,347 | 33.84% |
STM240816P00040000 | 2024-07-01 2:07PM EDT | 2024-08-16 | 2.52 | 2.30 | 2.40 | +0.30 | +13.51% | 2 | 29 | 35.72% |
STM241018P00040000 | 2024-07-01 12:11PM EDT | 2024-10-18 | 3.26 | 3.00 | 3.20 | +0.16 | +5.16% | 5 | 116 | 32.57% |
STM250117P00040000 | 2024-06-27 3:10PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 2,149 | 31.81% |
STM250620P00040000 | 2024-07-01 1:12PM EDT | 2025-06-20 | 5.08 | 4.90 | 5.60 | +1.78 | +53.94% | 7 | 616 | 33.68% |