Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00039000 | 2024-07-01 12:26PM EDT | 2024-07-19 | 1.31 | 1.30 | 1.45 | -0.33 | -20.12% | 2 | 216 | 38.14% |
STM240816C00039000 | 2024-07-01 11:33AM EDT | 2024-08-16 | 2.20 | 2.30 | 2.40 | -0.55 | -20.00% | 29 | 3 | 41.07% |
STM241018C00039000 | 2024-06-26 2:19PM EDT | 2024-10-18 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 39.62% |
STM250117C00039000 | 2024-06-27 1:04PM EDT | 2025-01-17 | 4.75 | 4.60 | 4.80 | +0.22 | +4.86% | 2 | 137 | 40.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00039000 | 2024-07-01 12:26PM EDT | 2024-07-19 | 1.13 | 1.00 | 1.10 | +0.18 | +18.95% | 4 | 1,370 | 35.25% |
STM240816P00039000 | 2024-07-01 11:45AM EDT | 2024-08-16 | 2.05 | 1.80 | 1.90 | +0.37 | +22.02% | 2 | 4 | 36.52% |
STM241018P00039000 | 2024-06-25 11:17AM EDT | 2024-10-18 | 2.35 | 2.55 | 2.70 | 0.00 | - | 1 | 59 | 33.15% |
STM250117P00039000 | 2024-06-24 1:37PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.60 | 0.00 | - | 91 | 99 | 32.31% |