Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00038000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 2.45 | 1.90 | 2.10 | 0.00 | - | 4 | 63 | 40.53% |
STM240816C00038000 | 2024-07-01 10:12AM EDT | 2024-08-16 | 2.90 | 2.85 | 2.95 | -0.31 | -9.66% | 1 | 5 | 41.55% |
STM241018C00038000 | 2024-06-27 12:34PM EDT | 2024-10-18 | 3.78 | 2.70 | 4.10 | 0.00 | - | 214 | 234 | 40.92% |
STM250117C00038000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 7.10 | 5.10 | 5.40 | 0.00 | - | 1 | 3 | 41.80% |
STM250620C00038000 | 2024-06-26 12:43PM EDT | 2025-06-20 | 7.00 | 5.00 | 7.00 | 0.00 | - | 14 | 24 | 42.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00038000 | 2024-07-01 3:28PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 12 | 1,270 | 35.84% |
STM240816P00038000 | 2024-07-01 2:16PM EDT | 2024-08-16 | 1.48 | 1.35 | 1.45 | +0.13 | +9.63% | 23 | 224 | 36.84% |
STM241018P00038000 | 2024-06-26 1:25PM EDT | 2024-10-18 | 2.19 | 2.10 | 2.25 | 0.00 | - | 1 | 86 | 33.67% |
STM250117P00038000 | 2024-06-20 12:23PM EDT | 2025-01-17 | 2.58 | 2.95 | 3.10 | 0.00 | - | 1 | 2 | 32.45% |
STM250620P00038000 | 2024-06-20 12:26PM EDT | 2025-06-20 | 3.60 | 3.90 | 4.20 | 0.00 | - | 1 | 201 | 31.76% |