Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00036000 | 2024-05-22 11:34AM EDT | 2024-07-19 | 6.50 | 2.95 | 7.20 | 0.00 | - | 5 | 29 | 95.95% |
STM241018C00036000 | 2024-06-21 10:14AM EDT | 2024-10-18 | 6.30 | 5.10 | 5.30 | 0.00 | - | 15 | 0 | 41.97% |
STM250117C00036000 | 2024-06-28 11:15AM EDT | 2025-01-17 | 6.60 | 6.30 | 6.50 | 0.00 | - | 8 | 9 | 42.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00036000 | 2024-06-28 2:19PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 51 | 278 | 40.33% |
STM240816P00036000 | 2024-07-01 12:07PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | +0.05 | +6.25% | 4 | 15 | 38.04% |
STM241018P00036000 | 2024-06-28 3:34PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | 0.00 | - | 4 | 264 | 35.30% |
STM250117P00036000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 1.95 | 2.20 | 2.35 | 0.00 | - | - | 14 | 33.89% |