Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00035000 | 2024-06-06 12:12PM EDT | 2024-07-19 | 10.10 | 4.20 | 6.60 | 0.00 | - | 10 | 119 | 84.47% |
STM240816C00035000 | 2024-06-20 3:28PM EDT | 2024-08-16 | 6.30 | 3.50 | 5.20 | 0.00 | - | - | 221 | 48.15% |
STM241018C00035000 | 2024-07-01 1:40PM EDT | 2024-10-18 | 5.70 | 5.80 | 6.00 | 0.00 | - | 1 | 164 | 42.99% |
STM250117C00035000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 11.80 | 5.00 | 7.20 | 0.00 | - | 2 | 173 | 43.80% |
STM250620C00035000 | 2024-06-26 3:09PM EDT | 2025-06-20 | 8.70 | 8.40 | 8.70 | 0.00 | - | 2 | 79 | 43.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00035000 | 2024-07-01 11:38AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | +0.03 | +23.08% | 6 | 130 | 43.16% |
STM240816P00035000 | 2024-07-01 11:58AM EDT | 2024-08-16 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 603 | 39.36% |
STM241018P00035000 | 2024-06-28 10:38AM EDT | 2024-10-18 | 1.10 | 1.10 | 1.25 | 0.00 | - | 1 | 710 | 35.84% |
STM250117P00035000 | 2024-06-25 1:48PM EDT | 2025-01-17 | 1.74 | 1.85 | 2.00 | 0.00 | - | 16 | 698 | 34.33% |
STM250620P00035000 | 2024-06-24 11:54AM EDT | 2025-06-20 | 2.55 | 2.80 | 5.00 | 0.00 | - | 1 | 149 | 47.94% |