Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00030000 | 2024-06-27 12:52PM EDT | 2024-07-19 | 9.11 | 7.20 | 11.20 | 0.00 | - | - | 20 | 176.56% |
STM240816C00030000 | 2024-07-01 11:34AM EDT | 2024-08-16 | 9.20 | 7.40 | 11.40 | -0.30 | -3.16% | 1 | 1 | 115.72% |
STM241018C00030000 | 2024-04-22 3:33PM EDT | 2024-10-18 | 10.90 | 10.70 | 15.10 | 0.00 | - | - | 12 | 99.41% |
STM250117C00030000 | 2024-06-28 3:00PM EDT | 2025-01-17 | 10.80 | 8.70 | 12.10 | 0.00 | - | 1 | 53 | 64.01% |
STM250620C00030000 | 2024-06-18 2:24PM EDT | 2025-06-20 | 15.50 | 11.80 | 14.50 | 0.00 | - | 1 | 21 | 57.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00030000 | 2024-06-17 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 222 | 62.89% |
STM240816P00030000 | 2024-06-27 12:50PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 54.59% |
STM241018P00030000 | 2024-06-20 12:37PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 388 | 41.55% |
STM250117P00030000 | 2024-06-20 9:57AM EDT | 2025-01-17 | 0.68 | 0.75 | 0.85 | 0.00 | - | 10 | 987 | 37.70% |
STM250620P00030000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 1.40 | 1.40 | 1.60 | 0.00 | - | 1 | 15 | 36.41% |