Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00025000 | 2024-06-26 1:47PM EDT | 2024-07-19 | 14.42 | 12.30 | 16.40 | 0.00 | - | 10 | 237 | 110.55% |
STM250117C00025000 | 2024-06-12 2:31PM EDT | 2025-01-17 | 21.00 | 12.80 | 17.10 | 0.00 | - | 1 | 16 | 51.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM241018P00025000 | 2024-06-27 12:49PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 1 | 52.73% |
STM250117P00025000 | 2024-06-27 10:53AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 26 | 43.07% |
STM250620P00025000 | 2024-07-01 2:40PM EDT | 2025-06-20 | 0.65 | 0.45 | 0.80 | +0.13 | +25.00% | 1 | 25 | 40.58% |