Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM241018C00020000 | 2024-06-20 3:14PM EDT | 2024-10-18 | 20.90 | 20.50 | 24.80 | 0.00 | - | - | 68 | 82.32% |
STM250117C00020000 | 2023-12-15 4:12PM EDT | 2025-01-17 | 31.50 | 22.00 | 27.00 | 0.00 | - | 3 | 24 | 109.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STM241018P00020000 | 2024-06-20 9:55AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 91.21% |
STM250117P00020000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 53.91% |
STM250620P00020000 | 2024-05-08 2:11PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 3 | 53.37% |