Marchés français ouverture 3 h 38 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 666,78 +86,02 (+0,21 %) EUR/USD
1,0790 +0,0002 (+0,02 %) HANG SENG
18 065,57 +87,00 (+0,48 %) Bitcoin EUR
54 548,25 -1 788,02 (-3,17 %)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250620C00028000 | 2024-03-28 2:29PM EDT | 28.00 | 17.61 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 56.13% |
| STM250620C00030000 | 2024-06-18 2:24PM EDT | 30.00 | 15.50 | 11.10 | 15.50 | 0.00 | - | 1 | 0 | 65.14% |
| STM250620C00033000 | 2024-06-21 9:49AM EDT | 33.00 | 10.70 | 11.00 | 11.50 | 0.00 | - | 1 | 0 | 46.50% |
| STM250620C00035000 | 2024-06-26 3:09PM EDT | 35.00 | 8.70 | 9.30 | 12.20 | 0.00 | - | 2 | 79 | 60.01% |
| STM250620C00038000 | 2024-07-02 2:47PM EDT | 38.00 | 7.50 | 8.00 | 8.30 | 0.00 | - | 2 | 24 | 43.07% |
| STM250620C00040000 | 2024-07-02 12:35PM EDT | 40.00 | 6.26 | 6.90 | 8.40 | 0.00 | - | 10 | 658 | 49.74% |
| STM250620C00043000 | 2024-07-01 3:18PM EDT | 43.00 | 4.50 | 5.10 | 5.70 | 0.00 | - | 2 | 31 | 40.30% |
| STM250620C00045000 | 2024-06-24 2:43PM EDT | 45.00 | 4.50 | 2.80 | 4.90 | 0.00 | - | 40 | 0 | 39.76% |
| STM250620C00047000 | 2024-07-02 11:53AM EDT | 47.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 39.31% |
| STM250620C00050000 | 2024-07-01 11:35AM EDT | 50.00 | 2.40 | 2.20 | 5.30 | 0.00 | - | 1 | 101 | 51.43% |
| STM250620C00055000 | 2024-07-02 12:54PM EDT | 55.00 | 1.81 | 0.40 | 2.15 | 0.00 | - | 17 | 386 | 37.70% |
| STM250620C00060000 | 2024-06-11 1:20PM EDT | 60.00 | 1.92 | 0.20 | 1.40 | 0.00 | - | 10 | 633 | 37.18% |
| STM250620C00070000 | 2024-07-03 12:01PM EDT | 70.00 | 0.60 | 0.55 | 0.80 | -0.15 | -20.00% | 3 | 45 | 39.48% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250620P00020000 | 2024-05-08 2:11PM EDT | 20.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 3 | 51.71% |
| STM250620P00025000 | 2024-07-01 2:40PM EDT | 25.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 1 | 0 | 40.77% |
| STM250620P00028000 | 2024-05-10 10:32AM EDT | 28.00 | 1.01 | 0.55 | 0.75 | 0.00 | - | 1 | 56 | 34.79% |
| STM250620P00030000 | 2024-07-03 9:31AM EDT | 30.00 | 1.25 | 1.15 | 1.35 | -0.10 | -7.41% | 2 | 0 | 37.06% |
| STM250620P00033000 | 2024-07-02 12:32PM EDT | 33.00 | 2.05 | 1.80 | 2.05 | 0.00 | - | 4 | 0 | 35.57% |
| STM250620P00035000 | 2024-07-03 11:07AM EDT | 35.00 | 2.50 | 2.35 | 2.60 | -0.15 | -5.66% | 2 | 0 | 34.35% |
| STM250620P00038000 | 2024-06-20 12:26PM EDT | 38.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 54 | 0 | 33.14% |
| STM250620P00040000 | 2024-07-03 11:01AM EDT | 40.00 | 4.31 | 4.20 | 4.50 | -0.77 | -15.16% | 6 | 609 | 31.86% |
| STM250620P00043000 | 2024-07-02 1:51PM EDT | 43.00 | 6.22 | 5.50 | 6.00 | 0.00 | - | 10 | 139 | 30.51% |
| STM250620P00047000 | 2024-06-05 9:46AM EDT | 47.00 | 6.90 | 8.00 | 9.90 | 0.00 | - | - | 4 | 38.21% |
| STM250620P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 11.40 | 8.10 | 12.30 | 0.00 | - | 1 | 0 | 39.50% |
| STM250620P00055000 | 2024-05-17 10:20AM EDT | 55.00 | 13.90 | 11.10 | 14.50 | 0.00 | - | 1 | 17 | 24.46% |
| STM250620P00060000 | 2024-05-22 10:13AM EDT | 60.00 | 18.60 | 17.00 | 21.60 | 0.00 | - | 2 | 23 | 47.73% |
