La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 416,13 +1 048,29 (+2,00 %)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 19 | 18.00 | 0.18 | 0.00 | - | 15 | 42 |
| 31.50 | 0.00 | - | 3 | 24 | 20.00 | 0.16 | 0.00 | - | 3 | 0 |
| 28.60 | 0.00 | - | 1 | 27 | 23.00 | 0.13 | 0.00 | - | 25 | 198 |
| 21.00 | 0.00 | - | 1 | 16 | 25.00 | 0.30 | 0.00 | - | 5 | 26 |
| 19.54 | 0.00 | - | 1 | 2 | 28.00 | 0.56 | 0.00 | - | 10 | 392 |
| 10.80 | 0.00 | - | 1 | 53 | 30.00 | 0.68 | 0.00 | - | 1 | 987 |
| 8.40 | 0.00 | - | 1 | 12 | 33.00 | 1.25 | 0.00 | - | 3 | 210 |
| 8.90 | 0.00 | - | 1 | 218 | 34.00 | 1.46 | 0.00 | - | 104 | 109 |
| 11.80 | 0.00 | - | 2 | 173 | 35.00 | 1.74 | 0.00 | - | 16 | 698 |
| 6.70 | 0.00 | - | 40 | 49 | 36.00 | 1.95 | 0.00 | - | - | 14 |
| 6.90 | 0.00 | - | 5 | 220 | 37.00 | 1.75 | -0.85 | -32.69% | 1 | 1,011 |
| 7.10 | 0.00 | - | 1 | 3 | 38.00 | 2.58 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 1 | 136 | 39.00 | 3.10 | 0.00 | - | 91 | 99 |
| 5.30 | 0.00 | - | 15 | 473 | 40.00 | 3.33 | 0.00 | - | 6 | 2,144 |
| 5.60 | +1.60 | +40.00% | 1 | 322 | 41.00 | 3.20 | 0.00 | - | 1 | 4 |
| 4.94 | +0.74 | +17.62% | 2 | 273 | 42.00 | 5.00 | 0.00 | - | 50 | 874 |
| 3.40 | 0.00 | - | 3 | 8 | 43.00 | 5.00 | 0.00 | - | 17 | 75 |
| - | - | - | - | - | 44.00 | 6.15 | 0.00 | - | 50 | 70 |
| 2.44 | 0.00 | - | 10 | 685 | 45.00 | 7.10 | 0.00 | - | 1 | 615 |
| 3.80 | 0.00 | - | 1 | 17 | 46.00 | 6.99 | 0.00 | - | 25 | 120 |
| 2.81 | +0.86 | +44.10% | 15 | 1,149 | 47.00 | 7.66 | 0.00 | - | 12 | 599 |
| 2.50 | 0.00 | - | 9 | 9 | 48.00 | 8.60 | 0.00 | - | 1 | 81 |
| 1.87 | 0.00 | - | 1 | 12 | 49.00 | 9.30 | 0.00 | - | 28 | 28 |
| 2.02 | +0.77 | +61.60% | 7 | 419 | 50.00 | 9.90 | 0.00 | - | 11 | 1,235 |
| 0.70 | 0.00 | - | 1 | 896 | 55.00 | 13.30 | 0.00 | - | 1 | 158 |
| 0.56 | -0.24 | -30.00% | 1 | 1,156 | 60.00 | 15.80 | 0.00 | - | 6 | 6 |
| 0.55 | 0.00 | - | 4 | 864 | 65.00 | 15.74 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 89 | 70.00 | 21.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 108 | 115 | 75.00 | 30.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 33 | 80.00 | - | - | - | - | - |
