La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 435,69 +1 237,64 (+2,37 %)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 68 | 20.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | - | 12 | 30.00 | 0.35 | 0.00 | - | 207 | 388 |
| 5.70 | 0.00 | - | 1 | 164 | 35.00 | 0.65 | -0.45 | -40.91% | 5 | 710 |
| 7.50 | +1.20 | +19.05% | 12 | 19 | 36.00 | 1.50 | 0.00 | - | 4 | 264 |
| 5.90 | 0.00 | - | 3 | 4 | 37.00 | 1.02 | -0.28 | -21.54% | 1 | 146 |
| 5.30 | 0.00 | - | 1 | 235 | 38.00 | 1.30 | -0.89 | -40.64% | 1 | 86 |
| 5.40 | +1.80 | +50.00% | 1 | 5 | 39.00 | 2.35 | 0.00 | - | 1 | 59 |
| 3.46 | 0.00 | - | 14 | 251 | 40.00 | 1.86 | -0.84 | -31.11% | 5 | 151 |
| 2.35 | 0.00 | - | 102 | 113 | 41.00 | 3.00 | 0.00 | - | 1,350 | 1,437 |
| 2.20 | 0.00 | - | 1 | 254 | 42.00 | 3.20 | 0.00 | - | 1 | 264 |
| 2.55 | 0.00 | - | 3 | 2,877 | 43.00 | 4.36 | 0.00 | - | 50 | 161 |
| 2.65 | +0.95 | +55.88% | 1 | 210 | 44.00 | 4.70 | 0.00 | - | 47 | 83 |
| 2.30 | +1.05 | +84.00% | 2 | 123 | 45.00 | 3.90 | 0.00 | - | 42 | 147 |
| 1.90 | +0.95 | +100.00% | 16 | 105 | 46.00 | 5.90 | 0.00 | - | 1 | 140 |
| 1.23 | 0.00 | - | 1 | 1,193 | 47.00 | 8.26 | 0.00 | - | 6 | 176 |
| 1.35 | -0.40 | -22.86% | 4 | 28 | 48.00 | 9.00 | 0.00 | - | 5 | 106 |
| 1.10 | +0.50 | +83.33% | 2 | 156 | 49.00 | 6.30 | 0.00 | - | 1 | 119 |
| 1.00 | +0.50 | +100.00% | 2 | 251 | 50.00 | 8.70 | 0.00 | - | 90 | 225 |
| 0.45 | 0.00 | - | 1 | 163 | 55.00 | 12.00 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 155 | 60.00 | 18.00 | 0.00 | - | 12 | 24 |
| 0.13 | 0.00 | - | 199 | 118 | 65.00 | 21.60 | 0.00 | - | 36 | 14 |
