La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 429,40 +1 096,04 (+2,09 %)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 2 | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.44 | 0.00 | - | 1 | 12 |
| 6.30 | 0.00 | - | - | 221 | 35.00 | 0.62 | 0.00 | - | 1 | 604 |
| - | - | - | - | - | 36.00 | 0.66 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 37.00 | 0.65 | 0.00 | - | 6 | 426 |
| 3.58 | 0.00 | - | 3 | 4 | 38.00 | 0.58 | -0.27 | -31.76% | 8 | 250 |
| 3.40 | 0.00 | - | 2 | 31 | 39.00 | 0.75 | -0.35 | -31.82% | 3 | 11 |
| 3.60 | +1.38 | +62.16% | 1 | 138 | 40.00 | 1.10 | -0.80 | -42.11% | 2 | 31 |
| 2.88 | +1.18 | +69.41% | 1 | 94 | 41.00 | 2.30 | 0.00 | - | - | 60 |
| 2.50 | +1.00 | +66.67% | 11 | 122 | 42.00 | - | - | - | - | - |
| 1.85 | +0.55 | +42.31% | 6 | 237 | 43.00 | 4.20 | 0.00 | - | - | 1 |
| 1.50 | +0.42 | +38.89% | 9 | 306 | 44.00 | - | - | - | - | - |
| 1.16 | +0.28 | +31.82% | 17 | 256 | 45.00 | 5.30 | 0.00 | - | 1 | 2 |
| 0.90 | +0.30 | +50.00% | 10 | 217 | 46.00 | - | - | - | - | - |
| 0.63 | +0.18 | +40.00% | 17 | 4 | 47.00 | - | - | - | - | - |
| 0.38 | +0.22 | +137.50% | 1 | 8 | 49.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 3 | 5 | 50.00 | - | - | - | - | - |
