Marchés français ouverture 3 h 26 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 666,78 +86,02 (+0,21 %) EUR/USD
1,0789 +0,0001 (+0,01 %) HANG SENG
18 049,12 +70,55 (+0,39 %) Bitcoin EUR
54 607,28 -1 826,36 (-3,24 %)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240816C00030000 | 2024-07-01 11:34AM EDT | 30.00 | 9.20 | 9.00 | 13.30 | 0.00 | - | 1 | 0 | 128.42% |
| STM240816C00035000 | 2024-06-20 3:28PM EDT | 35.00 | 6.30 | 4.60 | 6.80 | 0.00 | - | - | 0 | 51.56% |
| STM240816C00038000 | 2024-07-02 3:58PM EDT | 38.00 | 3.58 | 4.10 | 4.40 | 0.00 | - | 3 | 4 | 46.44% |
| STM240816C00039000 | 2024-07-03 10:49AM EDT | 39.00 | 3.40 | 3.40 | 3.60 | +1.20 | +54.55% | 2 | 0 | 43.16% |
| STM240816C00040000 | 2024-07-02 1:05PM EDT | 40.00 | 2.22 | 2.80 | 2.90 | 0.00 | - | 1 | 0 | 40.92% |
| STM240816C00041000 | 2024-06-28 10:22AM EDT | 41.00 | 1.70 | 2.25 | 2.35 | 0.00 | - | 2 | 0 | 40.28% |
| STM240816C00042000 | 2024-07-02 3:32PM EDT | 42.00 | 1.50 | 1.75 | 1.90 | 0.00 | - | 2 | 122 | 40.23% |
| STM240816C00043000 | 2024-07-02 2:56PM EDT | 43.00 | 1.30 | 1.35 | 1.50 | +0.20 | +18.18% | 1 | 0 | 39.84% |
| STM240816C00044000 | 2024-07-03 11:52AM EDT | 44.00 | 1.08 | 1.05 | 1.10 | +0.28 | +35.00% | 7 | 0 | 38.26% |
| STM240816C00045000 | 2024-07-03 12:26PM EDT | 45.00 | 0.88 | 0.75 | 0.90 | +0.28 | +46.67% | 3 | 0 | 39.40% |
| STM240816C00046000 | 2024-07-03 12:55PM EDT | 46.00 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 3 | 214 | 38.48% |
| STM240816C00047000 | 2024-07-03 12:46PM EDT | 47.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 1 | 40.14% |
| STM240816C00049000 | 2024-06-26 12:56PM EDT | 49.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | - | 0 | 39.75% |
| STM240816C00050000 | 2024-06-27 1:09PM EDT | 50.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | - | 0 | 41.02% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240816P00030000 | 2024-06-27 12:50PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.76% |
| STM240816P00034000 | 2024-07-01 11:35AM EDT | 34.00 | 0.44 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 44.34% |
| STM240816P00035000 | 2024-07-01 11:58AM EDT | 35.00 | 0.62 | 0.25 | 0.35 | 0.00 | - | 1 | 604 | 41.11% |
| STM240816P00036000 | 2024-07-02 10:23AM EDT | 36.00 | 0.66 | 0.30 | 0.50 | 0.00 | - | 1 | 0 | 40.53% |
| STM240816P00037000 | 2024-07-03 10:02AM EDT | 37.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 6 | 0 | 38.82% |
| STM240816P00038000 | 2024-07-03 12:45PM EDT | 38.00 | 0.85 | 0.75 | 0.85 | -0.63 | -42.57% | 3 | 0 | 37.31% |
| STM240816P00039000 | 2024-07-03 12:38PM EDT | 39.00 | 1.10 | 1.05 | 1.15 | -0.30 | -21.43% | 2 | 0 | 36.74% |
| STM240816P00040000 | 2024-07-02 11:50AM EDT | 40.00 | 1.90 | 1.45 | 1.55 | -0.05 | -2.56% | 1 | 30 | 36.72% |
| STM240816P00041000 | 2024-06-24 11:04AM EDT | 41.00 | 2.30 | 1.85 | 1.95 | 0.00 | - | - | 60 | 35.35% |
| STM240816P00043000 | 2024-06-26 9:35AM EDT | 43.00 | 4.20 | 2.95 | 3.20 | 0.00 | - | - | 0 | 36.57% |
| STM240816P00045000 | 2024-06-25 2:28PM EDT | 45.00 | 5.30 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 35.57% |
