La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 450,61 +1 468,91 (+2,83 %)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 10 | 237 | 25.00 | - | - | - | - | - |
| 12.36 | +2.26 | +22.38% | 10 | 20 | 30.00 | 0.05 | 0.00 | - | 2 | 222 |
| 10.10 | 0.00 | - | 10 | 119 | 35.00 | 0.07 | 0.00 | - | 3 | 138 |
| 6.50 | 0.00 | - | 5 | 29 | 36.00 | 0.10 | 0.00 | - | 1 | 263 |
| 5.50 | 0.00 | - | 10 | 16 | 37.00 | 0.06 | -0.29 | -82.86% | 3 | 366 |
| 2.45 | 0.00 | - | 4 | 63 | 38.00 | 0.10 | -0.15 | -60.00% | 2 | 1,288 |
| 3.60 | +2.29 | +174.81% | 4 | 218 | 39.00 | 0.17 | -0.23 | -57.50% | 7 | 1,372 |
| 2.80 | +1.03 | +58.19% | 21 | 440 | 40.00 | 0.30 | -0.40 | -57.14% | 5 | 1,358 |
| 1.95 | +0.69 | +54.76% | 115 | 1,072 | 41.00 | 0.60 | -0.45 | -42.86% | 15 | 470 |
| 1.34 | +0.54 | +67.50% | 388 | 1,134 | 42.00 | 0.90 | -0.70 | -43.75% | 54 | 1,966 |
| 0.82 | +0.32 | +64.00% | 84 | 776 | 43.00 | 1.43 | -2.17 | -60.28% | 20 | 1,377 |
| 0.50 | +0.20 | +66.67% | 50 | 671 | 44.00 | 2.23 | -2.87 | -56.27% | 1 | 598 |
| 0.30 | +0.15 | +100.00% | 22 | 796 | 45.00 | 5.00 | 0.00 | - | 1 | 377 |
| 0.16 | +0.11 | +220.00% | 15 | 698 | 46.00 | 2.35 | 0.00 | - | 15 | 3 |
| 0.10 | +0.05 | +100.00% | 8 | 270 | 47.00 | 8.00 | 0.00 | - | 61 | 22 |
| 0.30 | 0.00 | - | 1 | 403 | 48.00 | 5.60 | 0.00 | - | 18 | 303 |
| 0.22 | 0.00 | - | 2 | 307 | 49.00 | 10.00 | 0.00 | - | 61 | 29 |
| 0.06 | 0.00 | - | 3 | 863 | 50.00 | 9.87 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 1,071 | 55.00 | 10.71 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 63 | 60.00 | 17.50 | +2.80 | +19.05% | 2 | 2 |
| 0.15 | 0.00 | - | 10 | 88 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
