Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLD250117C00065000 | 2024-01-08 11:01AM EDT | 2025-01-17 | 52.27 | 59.70 | 64.50 | 0.00 | - | 2 | 64 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517P00065000 | 2024-02-02 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 227.44% |
STLD240816P00065000 | 2024-01-03 2:07PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 89.80% |
STLD250117P00065000 | 2024-02-08 11:10AM EDT | 2025-01-17 | 0.50 | 0.30 | 1.65 | 0.00 | - | 5 | 77 | 54.42% |
STLD260116P00065000 | 2024-03-05 4:32PM EDT | 2026-01-16 | 2.45 | 1.10 | 2.10 | 0.00 | - | 3 | 14 | 41.99% |