Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517C00180000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 83.50% |
STLD240816C00180000 | 2024-01-30 2:58PM EDT | 2024-08-16 | 0.50 | 1.25 | 1.40 | 0.00 | - | - | 2 | 39.70% |
STLD241115C00180000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 2.00 | 1.70 | 2.40 | 0.00 | - | 4 | 7 | 33.79% |
STLD250117C00180000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 5.27 | 2.80 | 3.20 | 0.00 | - | 1 | 18 | 32.20% |
STLD250221C00180000 | 2024-03-15 12:36PM EDT | 2025-02-21 | 6.00 | 6.00 | 6.30 | 0.00 | - | 2 | 7 | 38.81% |
STLD250620C00180000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 5.40 | 6.30 | 6.70 | 0.00 | - | 3 | 83 | 33.59% |
STLD260116C00180000 | 2024-03-06 12:24PM EDT | 2026-01-16 | 11.30 | 17.30 | 18.10 | 0.00 | - | 1 | 1 | 44.80% |