La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 459,03 +3 286,75 (+5,96 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00160000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | -0.07 | -46.67% | 1 | 250 | 53.71% |
| STLD240621C00160000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.40 | 0.00 | - | 5 | 21 | 29.10% |
| STLD240816C00160000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 1.65 | 1.25 | 1.95 | -0.15 | -8.33% | 2 | 179 | 30.57% |
| STLD241115C00160000 | 2024-05-03 3:05PM EDT | 2024-11-15 | 4.80 | 4.70 | 5.10 | -0.20 | -4.00% | 1 | 359 | 32.79% |
| STLD250117C00160000 | 2024-04-08 11:58AM EDT | 2025-01-17 | 13.70 | 6.50 | 7.00 | 0.00 | - | 14 | 168 | 33.28% |
| STLD250221C00160000 | 2024-04-26 10:24AM EDT | 2025-02-21 | 8.20 | 7.50 | 8.40 | 0.00 | - | 2 | 49 | 34.39% |
| STLD250620C00160000 | 2024-05-03 2:57PM EDT | 2025-06-20 | 11.24 | 10.90 | 11.60 | -6.86 | -37.90% | 1 | 1 | 34.88% |
| STLD260116C00160000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 15.20 | 16.10 | 16.80 | 0.00 | - | 4 | 69 | 35.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00160000 | 2024-03-18 1:53PM EDT | 2024-05-17 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |
| STLD240816P00160000 | 2024-03-05 2:04PM EDT | 2024-08-16 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| STLD250117P00160000 | 2024-02-21 1:52PM EDT | 2025-01-17 | 39.80 | 23.80 | 24.60 | 0.00 | - | - | 1 | 9.52% |
| STLD250620P00160000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 25.20 | 29.50 | 30.60 | 0.00 | - | 1 | 1 | 24.57% |
