La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 249,47 +1 917,20 (+3,34 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00155000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | +0.02 | +66.67% | 2 | 866 | 51.12% |
| STLD240621C00155000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.30 | 0.60 | 0.80 | 0.00 | - | 4 | 16 | 29.52% |
| STLD240816C00155000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 2.20 | 2.45 | 3.40 | 0.00 | - | 2 | 106 | 33.45% |
| STLD241115C00155000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 6.30 | 5.90 | 6.30 | 0.00 | - | 3 | 55 | 32.97% |
| STLD250117C00155000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 8.20 | 7.80 | 8.40 | 0.00 | - | 1 | 34 | 33.64% |
| STLD250221C00155000 | 2024-02-16 4:23PM EDT | 2025-02-21 | 7.00 | 12.90 | 13.60 | 0.00 | - | 2 | 13 | 42.62% |
| STLD250620C00155000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 11.10 | 12.50 | 13.20 | 0.00 | - | 10 | 13 | 35.25% |
| STLD260116C00155000 | 2024-04-03 1:56PM EDT | 2026-01-16 | 27.40 | 17.80 | 18.60 | 0.00 | - | 23 | 91 | 36.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 2024-05-17 | 9.50 | 19.00 | 20.50 | 0.00 | - | 7 | 2 | 58.35% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 2024-08-16 | 15.90 | 19.60 | 22.30 | 0.00 | - | 1 | 2 | 30.70% |
| STLD250117P00155000 | 2023-03-22 2:03PM EDT | 2025-01-17 | 50.70 | 49.30 | 50.40 | 0.00 | - | 1 | 1 | 82.31% |
| STLD250221P00155000 | 2024-02-20 2:44PM EDT | 2025-02-21 | 34.30 | 21.50 | 22.30 | 0.00 | - | - | 1 | 18.37% |
| STLD260116P00155000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 24.23 | 32.50 | 33.40 | 0.00 | - | - | 7 | 29.70% |
