La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 666,33 +3 390,08 (+6,13 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00150000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | +0.41 | +455.56% | 1 | 783 | 39.84% |
| STLD240621C00150000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 1.17 | 1.15 | 1.45 | +0.52 | +80.00% | 26 | 33 | 29.65% |
| STLD240816C00150000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 2.45 | 3.70 | 3.90 | 0.00 | - | 2 | 223 | 30.96% |
| STLD241115C00150000 | 2024-04-30 12:26PM EDT | 2024-11-15 | 6.00 | 7.40 | 8.40 | 0.00 | - | 5 | 49 | 34.92% |
| STLD250117C00150000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 7.90 | 9.50 | 10.00 | 0.00 | - | 180 | 385 | 34.00% |
| STLD250221C00150000 | 2024-04-23 12:33PM EDT | 2025-02-21 | 11.70 | 10.40 | 12.10 | 0.00 | - | 111 | 1,012 | 36.31% |
| STLD250620C00150000 | 2024-05-02 12:59PM EDT | 2025-06-20 | 12.70 | 14.10 | 15.00 | 0.00 | - | 10 | 28 | 35.71% |
| STLD260116C00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 16.75 | 19.60 | 20.60 | 0.00 | - | 1 | 6 | 37.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 9.80 | 14.00 | 15.00 | 0.00 | - | 3 | 0 | 39.21% |
| STLD240816P00150000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 14.30 | 16.50 | 17.50 | 0.00 | - | 2 | 19 | 27.19% |
| STLD250117P00150000 | 2024-03-25 3:03PM EDT | 2025-01-17 | 17.80 | 23.90 | 26.80 | 0.00 | - | 25 | 24 | 39.09% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 2025-06-20 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 17.15% |
| STLD260116P00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 29.25 | 26.10 | 26.80 | 0.00 | - | 1 | 282 | 25.22% |
