La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 191,79 +1 875,81 (+3,27 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00145000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | +0.02 | +8.70% | 8 | 1,366 | 28.05% |
| STLD240621C00145000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 1.80 | 2.20 | 2.40 | +0.31 | +20.81% | 10 | 174 | 29.29% |
| STLD240816C00145000 | 2024-05-02 2:34PM EDT | 2024-08-16 | 3.77 | 5.20 | 5.50 | 0.00 | - | 6 | 103 | 31.76% |
| STLD241115C00145000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 7.40 | 9.10 | 10.20 | 0.00 | - | 2 | 64 | 35.39% |
| STLD250117C00145000 | 2024-04-19 1:18PM EDT | 2025-01-17 | 13.32 | 11.30 | 11.80 | 0.00 | - | 17 | 229 | 34.33% |
| STLD250221C00145000 | 2024-04-29 10:44AM EDT | 2025-02-21 | 12.80 | 12.50 | 14.00 | 0.00 | - | 1 | 15 | 36.76% |
| STLD250620C00145000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 16.00 | 16.40 | 17.80 | 0.00 | - | 1 | 9 | 37.63% |
| STLD260116C00145000 | 2024-03-06 12:39PM EDT | 2026-01-16 | 21.60 | 28.50 | 31.80 | 0.00 | - | 1 | 12 | 50.67% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00145000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 12.20 | 8.20 | 10.20 | 0.00 | - | 1 | 227 | 32.81% |
| STLD240816P00145000 | 2024-04-24 9:56AM EDT | 2024-08-16 | 13.00 | 12.70 | 13.50 | 0.00 | - | 1 | 34 | 26.14% |
| STLD241115P00145000 | 2024-04-18 1:19PM EDT | 2024-11-15 | 17.20 | 15.80 | 16.40 | 0.00 | - | - | 4 | 26.86% |
| STLD250117P00145000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 18.20 | 17.10 | 19.00 | +0.10 | +0.55% | 2 | 4 | 29.19% |
| STLD250221P00145000 | 2024-04-26 10:25AM EDT | 2025-02-21 | 18.60 | 17.80 | 18.40 | 0.00 | - | 4 | 4 | 26.15% |
| STLD250620P00145000 | 2024-03-01 12:19PM EDT | 2025-06-20 | 21.90 | 16.30 | 19.00 | 0.00 | - | 2 | 31 | 23.13% |
| STLD260116P00145000 | 2024-04-05 3:13PM EDT | 2026-01-16 | 20.80 | 23.30 | 24.00 | 0.00 | - | 1 | 63 | 25.95% |
