La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 966,82 +1 560,12 (+2,72 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00140000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.11 | 1.05 | 1.30 | +0.65 | +141.30% | 12 | 425 | 28.30% |
| STLD240621C00140000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | +1.48 | +63.79% | 5 | 17 | 29.79% |
| STLD240816C00140000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 7.30 | 7.10 | 7.40 | +2.17 | +42.30% | 4 | 197 | 32.25% |
| STLD241115C00140000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 11.45 | 11.20 | 11.80 | +2.55 | +28.65% | 5 | 64 | 34.73% |
| STLD250117C00140000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 13.80 | 13.40 | 14.00 | 0.00 | - | 3 | 357 | 35.04% |
| STLD250221C00140000 | 2024-03-01 1:17PM EDT | 2025-02-21 | 17.50 | 24.90 | 25.50 | 0.00 | - | 1 | 39 | 56.16% |
| STLD250620C00140000 | 2024-04-24 1:17PM EDT | 2025-06-20 | 16.30 | 18.50 | 19.20 | 0.00 | - | 1 | 23 | 36.82% |
| STLD260116C00140000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 26.00 | 23.70 | 24.60 | 0.00 | - | 1 | 264 | 37.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00140000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.50 | 5.20 | 5.90 | -4.90 | -47.12% | 102 | 248 | 29.07% |
| STLD240621P00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 10.70 | 7.40 | 7.80 | +2.50 | +30.49% | 2 | 38 | 25.98% |
| STLD240816P00140000 | 2024-04-29 2:55PM EDT | 2024-08-16 | 10.80 | 10.10 | 10.50 | 0.00 | - | 5 | 38 | 27.29% |
| STLD241115P00140000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 14.00 | 13.00 | 13.60 | 0.00 | - | 5 | 9 | 27.85% |
| STLD250117P00140000 | 2024-04-09 11:26AM EDT | 2025-01-17 | 12.08 | 14.50 | 15.50 | 0.00 | - | 1 | 6 | 28.41% |
| STLD250221P00140000 | 2024-03-22 3:34PM EDT | 2025-02-21 | 13.80 | 15.60 | 16.10 | 0.00 | - | 2 | 5 | 27.90% |
| STLD250620P00140000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 20.70 | 14.20 | 14.70 | 0.00 | - | 13 | 34 | 21.11% |
| STLD260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 18.70 | 20.70 | 21.40 | 0.00 | - | 1 | 4 | 26.69% |
