La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 068,68 +1 750,16 (+3,05 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00135000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.40 | +1.65 | +100.00% | 48 | 683 | 29.91% |
| STLD240621C00135000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 6.13 | 6.10 | 6.40 | +1.81 | +41.90% | 14 | 27 | 31.19% |
| STLD240816C00135000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 8.90 | 9.40 | 9.80 | +2.00 | +28.99% | 1 | 166 | 33.09% |
| STLD241115C00135000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 15.07 | 13.60 | 14.20 | 0.00 | - | 10 | 20 | 35.41% |
| STLD250117C00135000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 14.60 | 15.80 | 17.00 | 0.00 | - | 1 | 514 | 37.03% |
| STLD250221C00135000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 12.60 | 24.00 | 25.50 | 0.00 | - | 5 | 31 | 51.06% |
| STLD260116C00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.90 | 26.00 | 26.90 | 0.00 | - | 1 | 11 | 38.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00135000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 2.85 | 2.40 | 2.65 | -3.85 | -57.46% | 196 | 158 | 27.25% |
| STLD240621P00135000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 5.25 | 4.70 | 5.00 | -2.85 | -35.19% | 7 | 23 | 26.48% |
| STLD240816P00135000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 8.40 | 7.50 | 7.80 | 0.00 | - | 27 | 100 | 27.80% |
| STLD250117P00135000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 10.36 | 12.00 | 12.40 | 0.00 | - | 1 | 108 | 27.88% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 13.90 | 12.60 | 13.10 | 0.00 | - | 1 | 12 | 27.62% |
| STLD250620P00135000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 15.64 | 15.00 | 17.50 | 0.00 | - | 1 | 23 | 31.06% |
| STLD260116P00135000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 16.60 | 18.20 | 18.90 | 0.00 | - | 1 | 7 | 27.31% |
