La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 566,22 +4 680,07 (+8,53 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00130000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 5.90 | 6.40 | 7.00 | +2.40 | +68.57% | 8 | 421 | 34.99% |
| STLD240621C00130000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 9.00 | 9.10 | 10.20 | +1.50 | +20.00% | 4 | 23 | 36.79% |
| STLD240816C00130000 | 2024-04-29 10:22AM EDT | 2024-08-16 | 11.80 | 12.20 | 12.70 | 0.00 | - | 1 | 2,017 | 34.27% |
| STLD241115C00130000 | 2024-04-23 12:28PM EDT | 2024-11-15 | 17.70 | 14.50 | 16.90 | 0.00 | - | - | 5 | 36.17% |
| STLD250117C00130000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 18.50 | 18.40 | 21.00 | 0.00 | - | 3 | 482 | 40.85% |
| STLD250221C00130000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 14.60 | 26.80 | 28.50 | 0.00 | - | 11 | 13 | 52.71% |
| STLD250620C00130000 | 2024-04-30 2:56PM EDT | 2025-06-20 | 20.80 | 23.30 | 24.30 | 0.00 | - | 7 | 9 | 38.35% |
| STLD260116C00130000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 28.80 | 26.50 | 29.60 | 0.00 | - | 1 | 25 | 39.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00130000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 1.07 | 0.85 | 1.00 | -1.78 | -62.46% | 16 | 511 | 28.61% |
| STLD240621P00130000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 3.30 | 2.85 | 3.10 | -1.60 | -32.65% | 7 | 40 | 27.85% |
| STLD240816P00130000 | 2024-04-29 1:58PM EDT | 2024-08-16 | 6.00 | 5.40 | 5.70 | 0.00 | - | 85 | 212 | 28.71% |
| STLD241115P00130000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 9.20 | 8.20 | 8.70 | 0.00 | - | 2 | 7 | 28.99% |
| STLD250117P00130000 | 2024-04-29 10:44AM EDT | 2025-01-17 | 10.60 | 9.70 | 11.90 | 0.00 | - | 1 | 18 | 32.56% |
| STLD250221P00130000 | 2024-04-26 10:27AM EDT | 2025-02-21 | 11.10 | 10.40 | 10.90 | 0.00 | - | 2 | 97 | 28.41% |
| STLD250620P00130000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 13.47 | 12.80 | 13.40 | 0.00 | - | 1 | 3 | 28.51% |
| STLD260116P00130000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 18.60 | 16.00 | 16.80 | 0.00 | - | 1 | 37 | 28.24% |
