La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 984,04 +1 585,17 (+2,76 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00125000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 7.90 | 10.70 | 12.50 | 0.00 | - | 1 | 224 | 57.35% |
| STLD240621C00125000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 12.00 | 12.80 | 14.60 | +3.00 | +33.33% | 1 | 3 | 43.87% |
| STLD240816C00125000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 12.20 | 15.50 | 17.40 | 0.00 | - | 2 | 83 | 41.04% |
| STLD241115C00125000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 31.10 | 17.10 | 19.60 | 0.00 | - | 30 | 30 | 36.19% |
| STLD250117C00125000 | 2024-03-13 9:33AM EDT | 2025-01-17 | 22.05 | 28.20 | 30.10 | 0.00 | - | 2 | 295 | 54.29% |
| STLD250221C00125000 | 2024-04-12 3:00PM EDT | 2025-02-21 | 28.00 | 22.60 | 23.80 | 0.00 | - | 1 | 25 | 38.99% |
| STLD250620C00125000 | 2024-03-18 10:34AM EDT | 2025-06-20 | 31.87 | 28.30 | 31.10 | 0.00 | - | 15 | 16 | 46.67% |
| STLD260116C00125000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 28.22 | 31.00 | 32.20 | 0.00 | - | 20 | 57 | 39.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00125000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.35 | -0.65 | -56.52% | 28 | 471 | 31.20% |
| STLD240621P00125000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 1.80 | 1.60 | 1.75 | -1.05 | -36.84% | 2 | 65 | 28.72% |
| STLD240816P00125000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 5.80 | 3.70 | 4.00 | 0.00 | - | 63 | 392 | 29.45% |
| STLD241115P00125000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 7.80 | 6.40 | 6.80 | 0.00 | - | - | 3 | 29.68% |
| STLD250117P00125000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 9.57 | 7.80 | 8.20 | 0.00 | - | 2 | 235 | 29.25% |
| STLD250221P00125000 | 2024-04-17 11:28AM EDT | 2025-02-21 | 8.60 | 8.50 | 8.90 | 0.00 | - | 33 | 65 | 29.04% |
| STLD250620P00125000 | 2024-04-29 11:43AM EDT | 2025-06-20 | 11.77 | 10.80 | 11.40 | 0.00 | - | 2 | 2 | 29.27% |
| STLD260116P00125000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 12.50 | 13.90 | 14.50 | 0.00 | - | 1 | 78 | 28.61% |
