La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 339,00 +2 678,94 (+4,73 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00120000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 11.27 | 14.10 | 17.70 | 0.00 | - | 2 | 725 | 76.15% |
| STLD240816C00120000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 28.50 | 19.10 | 20.20 | 0.00 | - | 1 | 21 | 39.40% |
| STLD241115C00120000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 23.00 | 22.60 | 23.60 | 0.00 | - | 1 | 1 | 39.21% |
| STLD250117C00120000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 20.90 | 24.70 | 25.80 | 0.00 | - | 1 | 532 | 39.72% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 2025-02-21 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 39.40% |
| STLD260116C00120000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 40.60 | 32.50 | 35.10 | 0.00 | - | 1 | 153 | 40.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00120000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 13 | 792 | 37.79% |
| STLD240621P00120000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 1.35 | 0.90 | 1.05 | -0.44 | -24.58% | 20 | 17 | 30.93% |
| STLD240816P00120000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 2.85 | 2.55 | 2.75 | -1.15 | -28.75% | 3 | 141 | 30.40% |
| STLD241115P00120000 | 2024-05-03 12:34PM EDT | 2024-11-15 | 5.50 | 5.00 | 5.30 | -1.00 | -15.38% | 2 | 25 | 30.65% |
| STLD250117P00120000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 7.00 | 6.30 | 7.00 | 0.00 | - | 4 | 77 | 31.19% |
| STLD250221P00120000 | 2024-05-01 1:37PM EDT | 2025-02-21 | 8.70 | 6.90 | 7.30 | 0.00 | - | 12 | 156 | 30.01% |
| STLD250620P00120000 | 2024-04-25 3:24PM EDT | 2025-06-20 | 10.30 | 9.10 | 9.60 | 0.00 | - | 6 | 137 | 30.01% |
| STLD260116P00120000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.20 | 11.90 | 12.60 | 0.00 | - | 2 | 96 | 29.31% |
