La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 540,47 +3 407,00 (+6,18 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00115000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 15.49 | 19.20 | 23.00 | 0.00 | - | 1 | 194 | 62.26% |
| STLD240621C00115000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 16.80 | 21.40 | 24.20 | 0.00 | - | 1 | 3 | 50.11% |
| STLD240816C00115000 | 2024-04-12 1:40PM EDT | 2024-08-16 | 29.61 | 23.20 | 23.80 | 0.00 | - | 1 | 58 | 39.54% |
| STLD241115C00115000 | 2024-04-02 1:03PM EDT | 2024-11-15 | 37.60 | 22.60 | 24.80 | 0.00 | - | 1 | 0 | 32.53% |
| STLD250117C00115000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 28.80 | 28.10 | 29.50 | 0.00 | - | 25 | 465 | 41.59% |
| STLD250221C00115000 | 2024-04-24 1:03PM EDT | 2025-02-21 | 26.00 | 28.90 | 29.90 | 0.00 | - | - | 1 | 40.05% |
| STLD260116C00115000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 34.00 | 36.80 | 39.00 | 0.00 | - | 1 | 189 | 42.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00115000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 7 | 333 | 42.77% |
| STLD240621P00115000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 1.05 | 0.50 | 0.85 | 0.00 | - | 8 | 132 | 36.06% |
| STLD240816P00115000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 2.85 | 1.70 | 1.90 | 0.00 | - | 66 | 1,036 | 31.76% |
| STLD241115P00115000 | 2024-03-19 2:02PM EDT | 2024-11-15 | 4.90 | 4.60 | 4.90 | 0.00 | - | 4 | 4 | 34.52% |
| STLD250117P00115000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 5.32 | 4.90 | 5.70 | 0.00 | - | 1 | 152 | 32.36% |
| STLD250221P00115000 | 2024-03-21 11:22AM EDT | 2025-02-21 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 33 | 32.52% |
| STLD250620P00115000 | 2024-05-01 3:43PM EDT | 2025-06-20 | 9.00 | 7.60 | 8.10 | 0.00 | - | 500 | 522 | 30.95% |
| STLD260116P00115000 | 2024-04-05 12:52PM EDT | 2026-01-16 | 9.70 | 10.10 | 10.90 | 0.00 | - | 1 | 67 | 30.06% |
