La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 122,64 +1 872,95 (+3,27 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00110000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 21.38 | 23.70 | 26.80 | 0.00 | - | 1 | 124 | 91.65% |
| STLD240816C00110000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 22.50 | 27.50 | 28.70 | 0.00 | - | 2 | 30 | 45.42% |
| STLD241115C00110000 | 2024-03-15 1:44PM EDT | 2024-11-15 | 34.80 | 36.10 | 36.70 | 0.00 | - | - | 2 | 60.00% |
| STLD250117C00110000 | 2024-02-28 11:46AM EDT | 2025-01-17 | 30.60 | 44.70 | 45.40 | 0.00 | - | 2 | 144 | 75.83% |
| STLD260116C00110000 | 2024-04-01 1:32PM EDT | 2026-01-16 | 53.85 | 37.30 | 38.30 | 0.00 | - | 4 | 135 | 37.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00110000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.80 | 0.00 | - | 4 | 480 | 67.63% |
| STLD240621P00110000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 0.71 | 0.15 | 0.40 | 0.00 | - | 3 | 508 | 36.13% |
| STLD240816P00110000 | 2024-05-03 1:59PM EDT | 2024-08-16 | 1.35 | 1.15 | 1.35 | -0.14 | -9.40% | 1 | 296 | 33.62% |
| STLD241115P00110000 | 2024-04-30 1:26PM EDT | 2024-11-15 | 4.10 | 2.80 | 3.10 | 0.00 | - | 3 | 10 | 32.73% |
| STLD250117P00110000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 4.85 | 3.80 | 4.50 | 0.00 | - | 35 | 266 | 33.23% |
| STLD250221P00110000 | 2024-03-28 2:37PM EDT | 2025-02-21 | 4.00 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 33.28% |
| STLD250620P00110000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 7.75 | 6.20 | 6.70 | 0.00 | - | 1 | 803 | 31.72% |
| STLD260116P00110000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 10.60 | 8.70 | 9.40 | 0.00 | - | 1 | 11 | 30.90% |
