La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 129,84 +1 913,62 (+3,34 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00105000 | 2024-03-04 11:34AM EDT | 2024-05-17 | 29.94 | 42.10 | 44.90 | 0.00 | - | 1 | 776 | 275.27% |
| STLD240816C00105000 | 2024-04-23 1:17PM EDT | 2024-08-16 | 31.88 | 31.80 | 34.70 | 0.00 | - | 1 | 3 | 57.70% |
| STLD250117C00105000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 36.50 | 35.80 | 37.60 | 0.00 | - | 1 | 255 | 46.34% |
| STLD260116C00105000 | 2024-04-10 3:39PM EDT | 2026-01-16 | 52.95 | 43.00 | 44.30 | 0.00 | - | 1 | 33 | 42.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00105000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 531 | 72.75% |
| STLD240621P00105000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 0.43 | 0.10 | 0.50 | 0.00 | - | 3 | 504 | 44.65% |
| STLD240816P00105000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 1.03 | 0.75 | 0.95 | 0.00 | - | 1 | 24 | 35.50% |
| STLD241115P00105000 | 2024-05-02 2:15PM EDT | 2024-11-15 | 2.81 | 2.05 | 2.80 | 0.00 | - | 3 | 4 | 36.09% |
| STLD250117P00105000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 3.80 | 3.00 | 3.20 | 0.00 | - | 49 | 157 | 32.97% |
| STLD250221P00105000 | 2024-04-29 10:38AM EDT | 2025-02-21 | 4.00 | 3.30 | 3.70 | 0.00 | - | 1 | 5 | 32.70% |
| STLD250620P00105000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 5.40 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 32.81% |
| STLD260116P00105000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 8.90 | 7.30 | 7.90 | 0.00 | - | 1 | 6 | 31.45% |
