La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 919,48 +1 505,29 (+2,62 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00100000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 29.65 | 33.70 | 37.50 | 0.00 | - | 1 | 16 | 75.78% |
| STLD240816C00100000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 36.85 | 35.20 | 38.30 | -4.90 | -11.74% | 1 | 3 | 55.96% |
| STLD250117C00100000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 46.00 | 39.90 | 42.00 | 0.00 | - | 1 | 22 | 49.49% |
| STLD250221C00100000 | 2024-04-24 1:03PM EDT | 2025-02-21 | 36.80 | 40.60 | 41.40 | 0.00 | - | - | 1 | 44.51% |
| STLD260116C00100000 | 2024-04-24 2:34PM EDT | 2026-01-16 | 42.28 | 46.30 | 47.70 | 0.00 | - | 3 | 8 | 43.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00100000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 637 | 102.05% |
| STLD240816P00100000 | 2024-04-29 11:51AM EDT | 2024-08-16 | 0.73 | 0.25 | 0.70 | 0.00 | - | 2 | 26 | 37.89% |
| STLD241115P00100000 | 2024-04-22 11:33AM EDT | 2024-11-15 | 2.04 | 1.00 | 2.30 | 0.00 | - | 5 | 8 | 38.26% |
| STLD250117P00100000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 3.20 | 2.25 | 2.60 | 0.00 | - | 2 | 312 | 34.64% |
| STLD250221P00100000 | 2024-05-01 2:03PM EDT | 2025-02-21 | 3.40 | 2.55 | 2.95 | 0.00 | - | 4 | 11 | 33.94% |
| STLD250620P00100000 | 2024-05-03 3:10PM EDT | 2025-06-20 | 4.40 | 4.00 | 6.40 | -0.60 | -12.00% | 3 | 6 | 38.86% |
| STLD260116P00100000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 7.70 | 6.20 | 6.70 | 0.00 | - | 1 | 36 | 32.30% |
