La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 539,56 +151,80 (+0,39 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 370,00 +29,70 (+1,27 %) Bitcoin EUR
56 285,16 -1 582,32 (-2,73 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 2 |
| 45.90 | 0.00 | - | 1 | 1 | 70.00 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 24 |
| 42.20 | 0.00 | - | 4 | 5 | 85.00 | 0.44 | 0.00 | - | 1 | 17 |
| 55.20 | 0.00 | - | 1 | 11 | 90.00 | 0.03 | 0.00 | - | 4 | 34 |
| 17.91 | 0.00 | - | 1 | 16 | 95.00 | 0.10 | 0.00 | - | 4 | 92 |
| 29.65 | 0.00 | - | 1 | 16 | 100.00 | 0.03 | -0.02 | -40.00% | 1 | 637 |
| 28.30 | 0.00 | - | 4 | 772 | 105.00 | 0.03 | 0.00 | - | 4 | 531 |
| 23.35 | 0.00 | - | 1 | 124 | 110.00 | 0.03 | 0.00 | - | 1 | 481 |
| 15.49 | 0.00 | - | 1 | 194 | 115.00 | 0.05 | 0.00 | - | 1 | 333 |
| 14.43 | 0.00 | - | 2 | 724 | 120.00 | 0.08 | -0.02 | -20.00% | 22 | 815 |
| 7.18 | 0.00 | - | 5 | 216 | 125.00 | 0.19 | -0.01 | -5.00% | 5 | 474 |
| 5.20 | 0.00 | - | 6 | 433 | 130.00 | 0.52 | -0.10 | -16.13% | 5 | 1,310 |
| 2.25 | -0.07 | -3.02% | 20 | 681 | 135.00 | 1.88 | -0.67 | -26.27% | 4 | 262 |
| 0.49 | +0.04 | +8.89% | 29 | 422 | 140.00 | 6.00 | 0.00 | - | 1 | 346 |
| 0.15 | 0.00 | - | 2 | 1,379 | 145.00 | 10.19 | -3.71 | -26.69% | 1 | 190 |
| 0.07 | +0.05 | +250.00% | 1 | 776 | 150.00 | 9.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 863 | 155.00 | 9.50 | 0.00 | - | 7 | 2 |
| 0.05 | 0.00 | - | 2 | 246 | 160.00 | 21.39 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 60 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 128 | 170.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
