La bourse ferme dans 7 h 29 min
CAC 40
7 483,15 -77,98 (-1,03 %) Euro Stoxx 50
4 883,19 -46,80 (-0,95 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0722 -0,0021 (-0,19 %) Gold future
2 337,20 -1,70 (-0,07 %) Bitcoin EUR
58 353,41 -628,33 (-1,07 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | - | 113 |
| - | - | - | - | - | 85.00 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 3.19 | 0.00 | - | - | 11 |
| - | - | - | - | - | 95.00 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 7.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 9.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 10.10 | 0.00 | - | 1 | 138 |
| 18.17 | 0.00 | - | 1 | 0 | 125.00 | 11.77 | 0.00 | - | 2 | 2 |
| 16.90 | 0.00 | - | 2 | 0 | 130.00 | 16.80 | 0.00 | - | 12 | 0 |
| 13.50 | 0.00 | - | 9 | 0 | 135.00 | 19.60 | 0.00 | - | 12 | 0 |
| 11.60 | 0.00 | - | 10 | 0 | 140.00 | 21.00 | 0.00 | - | 61 | 0 |
| 8.80 | 0.00 | - | 10 | 0 | 145.00 | 21.90 | 0.00 | - | 2 | 31 |
| 14.30 | 0.00 | - | 1 | 29 | 150.00 | 24.70 | 0.00 | - | 3 | 14 |
| 12.40 | 0.00 | - | 1 | 14 | 155.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 1 | 1 | 160.00 | 25.20 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 10 | 21 | 165.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 18 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 382 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 8 | 195.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
