Marchés français ouverture 6 h 38 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 551,86 +210,32 (+0,53 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 496,46 +656,14 (+1,15 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | 1 | 4 | 35.00 | 0.07 | 0.00 | - | 1 | 27 |
| 71.70 | 0.00 | - | 1 | 0 | 40.00 | 0.65 | 0.00 | - | 7 | 22 |
| 52.39 | 0.00 | - | 2 | 3 | 45.00 | 1.26 | 0.00 | - | 1 | 3 |
| 67.50 | 0.00 | - | 1 | 11 | 50.00 | 0.33 | 0.00 | - | 3 | 154 |
| 57.40 | 0.00 | - | 1 | 66 | 55.00 | 0.30 | 0.00 | - | 1 | 57 |
| 59.22 | 0.00 | - | 1 | 33 | 60.00 | 0.26 | 0.00 | - | 5 | 57 |
| 61.45 | 0.00 | - | 10 | 54 | 65.00 | 0.50 | 0.00 | - | 5 | 77 |
| 53.12 | 0.00 | - | 1 | 37 | 70.00 | 0.15 | 0.00 | - | 58 | 120 |
| 50.00 | 0.00 | - | 3 | 8 | 75.00 | 0.50 | 0.00 | - | 40 | 165 |
| 58.00 | 0.00 | - | 1 | 16 | 80.00 | 1.05 | 0.00 | - | 10 | 71 |
| 62.50 | 0.00 | - | 1 | 229 | 85.00 | 1.40 | 0.00 | - | 5 | 145 |
| 55.20 | 0.00 | - | 1 | 106 | 90.00 | 1.25 | 0.00 | - | 106 | 386 |
| 41.50 | 0.00 | - | 3 | 297 | 95.00 | 2.42 | 0.00 | - | 1 | 92 |
| 46.00 | 0.00 | - | 1 | 22 | 100.00 | 2.80 | 0.00 | - | 3 | 346 |
| 36.50 | 0.00 | - | 1 | 255 | 105.00 | 3.75 | 0.00 | - | 1 | 177 |
| 30.60 | 0.00 | - | 2 | 144 | 110.00 | 5.00 | 0.00 | - | 1 | 267 |
| 16.10 | 0.00 | - | 1 | 464 | 115.00 | 6.20 | 0.00 | - | 11 | 163 |
| 16.10 | +1.60 | +11.03% | 1 | 533 | 120.00 | 7.90 | 0.00 | - | 4 | 77 |
| 12.50 | 0.00 | - | 10 | 2,139 | 125.00 | 12.60 | 0.00 | - | 1 | 374 |
| 12.20 | 0.00 | - | 1 | 469 | 130.00 | 12.30 | 0.00 | - | 6 | 15 |
| 8.80 | -1.10 | -11.11% | 1 | 662 | 135.00 | 10.36 | 0.00 | - | 1 | 108 |
| 7.30 | 0.00 | - | 1 | 358 | 140.00 | 13.70 | 0.00 | - | 25 | 36 |
| 4.60 | 0.00 | - | 2 | 230 | 145.00 | 18.20 | 0.00 | - | 2 | 5 |
| 4.09 | 0.00 | - | 1 | 379 | 150.00 | 19.30 | 0.00 | - | 1 | 24 |
| 4.50 | 0.00 | - | 1 | 33 | 155.00 | 50.70 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 2 | 177 | 160.00 | 39.80 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 2 | 30 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 5,543 | 170.00 | 64.82 | 0.00 | - | 1 | 0 |
| 4.46 | 0.00 | - | 8 | 30 | 175.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 10 | 180.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 27 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 53 | 190.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 11 | 40 | 195.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
